ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $4 Avg Close $130.26 Range $115.25 - $148.27

Q4 2024

Shares 35 Value ($000) $6 Avg Close $176.35 Range $159.33 - $193.51

Q2 2021

Shares 35 Value ($000) $7 Avg Close $166.50 Range $148.81 - $180.79

Q2 2020

Shares 35 Value ($000) $5 Avg Close $124.46 Range $105.43 - $136.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$4	$130.26	$115.25 - $148.27
Q4 2024	35	$6	$176.35	$159.33 - $193.51
Q2 2021	35	$7	$166.50	$148.81 - $180.79
Q2 2020	35	$5	$124.46	$105.43 - $136.55