ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Paragon Advisors, LLC's Holding History (CIK: 0001799719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,818 Value ($000) $1,664 Avg Close $210.50 Range $183.33 - $239.63

Q4 2020

Shares 6,204 Value ($000) $1,015 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 5,875 Value ($000) $972 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 5,840 Value ($000) $800 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 8,179 Value ($000) $963 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 9,733 Value ($000) $1,319 Avg Close $118.09 Range $109.28 - $127.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,818	$1,664	$210.50	$183.33 - $239.63
Q4 2020	6,204	$1,015	$155.43	$149.38 - $168.88
Q3 2020	5,875	$972	$146.70	$129.05 - $159.26
Q2 2020	5,840	$800	$124.46	$105.43 - $136.55
Q1 2020	8,179	$963	$125.31	$85.81 - $139.24
Q4 2019	9,733	$1,319	$118.09	$109.28 - $127.06