ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 12 Value ($000) $2 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 30 Value ($000) $5 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 15 Value ($000) $2 Avg Close $164.52 Range $152.76 - $175.60
Q3 2024
Shares 54 Value ($000) $11 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 14 Value ($000) $2 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 14 Value ($000) $2 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 14 Value ($000) $3 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 14 Value ($000) $2 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 161 Value ($000) $27 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 91 Value ($000) $15 Avg Close $159.02 Range $137.04 - $171.47