ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,893 Value ($000) $201 Avg Close $157.38 Range $138.28 - $171.06

Q2 2021

Shares 1,226 Value ($000) $229 Avg Close $166.50 Range $148.81 - $180.79

Q4 2020

Shares 3,898 Value ($000) $638 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 3,553 Value ($000) $588 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 3,617 Value ($000) $496 Avg Close $124.46 Range $105.43 - $136.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,893	$201	$157.38	$138.28 - $171.06
Q2 2021	1,226	$229	$166.50	$148.81 - $180.79
Q4 2020	3,898	$638	$155.43	$149.38 - $168.88
Q3 2020	3,553	$588	$146.70	$129.05 - $159.26
Q2 2020	3,617	$496	$124.46	$105.43 - $136.55