ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,377 Value ($000) $802 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 12,230 Value ($000) $1,789 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 11,978 Value ($000) $1,868 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 11,075 Value ($000) $1,823 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 5,534 Value ($000) $902 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 5,045 Value ($000) $986 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 4,924 Value ($000) $854 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 4,806 Value ($000) $813 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 4,847 Value ($000) $957 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 6,463 Value ($000) $1,124 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 6,255 Value ($000) $1,077 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 7,028 Value ($000) $1,170 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 5,640 Value ($000) $827 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 5,415 Value ($000) $803 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 4,823 Value ($000) $829 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 4,992 Value ($000) $941 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 2,553 Value ($000) $623 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 2,099 Value ($000) $407 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,651 Value ($000) $307 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 470 Value ($000) $74 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 214 Value ($000) $35 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 890 Value ($000) $145,563 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 898 Value ($000) $126,082 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 78 Value ($000) $9,180 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 13 Value ($000) $1,884 Avg Close $118.09 Range $109.28 - $127.06