ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,121 Value ($000) $221 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,156 Value ($000) $201 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,291 Value ($000) $222 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,291 Value ($000) $215 Avg Close $159.02 Range $137.04 - $171.47
Q2 2022
Shares 1,291 Value ($000) $222 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,291 Value ($000) $243 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,291 Value ($000) $315 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,341 Value ($000) $260 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,591 Value ($000) $296 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 1,741 Value ($000) $274 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,841 Value ($000) $305 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 1,841 Value ($000) $304 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 1,841 Value ($000) $252 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 1,841 Value ($000) $217 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 1,901 Value ($000) $252 Avg Close $118.09 Range $109.28 - $127.06