ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,252 Value ($000) $371 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 2,257 Value ($000) $368 Avg Close $176.35 Range $159.33 - $193.51

Q4 2021

Shares 976 Value ($000) $238 Avg Close $210.50 Range $183.33 - $239.63

Q4 2019

Shares 1,605 Value ($000) $212 Avg Close $118.09 Range $109.28 - $127.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,252	$371	$164.52	$152.76 - $175.60
Q4 2024	2,257	$368	$176.35	$159.33 - $193.51
Q4 2021	976	$238	$210.50	$183.33 - $239.63
Q4 2019	1,605	$212	$118.09	$109.28 - $127.06