ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $8 Avg Close $130.26 Range $115.25 - $148.27
Q3 2022
Shares 7,758 Value ($000) $1,150 Avg Close $161.45 Range $142.79 - $177.62
Q1 2022
Shares 7,971 Value ($000) $1,503 Avg Close $190.28 Range $174.43 - $233.83
Q3 2021
Shares 8,022 Value ($000) $1,557 Avg Close $193.72 Range $178.95 - $201.73
Q1 2021
Shares 7,088 Value ($000) $1,196 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 6,525 Value ($000) $1,080 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 6,063 Value ($000) $986 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 7,090 Value ($000) $1,172 Avg Close $124.46 Range $105.43 - $136.55
Q1 2019
Shares 4,190 Value ($000) $519 Avg Close $85.91 Range $76.86 - $95.53