ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,574 Value ($000) $701 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 21,876 Value ($000) $3,201 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 18,475 Value ($000) $2,881 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 1,875 Value ($000) $309 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 2,106 Value ($000) $343 Avg Close $176.35 Range $159.33 - $193.51

Q1 2024

Shares 4,064 Value ($000) $688 Avg Close $183.37 Range $160.73 - $196.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,574	$701	$130.26	$115.25 - $148.27
Q3 2025	21,876	$3,201	$150.53	$138.86 - $160.67
Q2 2025	18,475	$2,881	$157.38	$138.28 - $171.06
Q1 2025	1,875	$309	$164.52	$152.76 - $175.60
Q4 2024	2,106	$343	$176.35	$159.33 - $193.51
Q1 2024	4,064	$688	$183.37	$160.73 - $196.40