ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,496 Value ($000) $761 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 4,386 Value ($000) $866 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 4,334 Value ($000) $754 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 4,248 Value ($000) $732 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 4,361 Value ($000) $726 Avg Close $159.02 Range $137.04 - $171.47

Q3 2022

Shares 5,278 Value ($000) $783 Avg Close $161.45 Range $142.79 - $177.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,496	$761	$183.37	$160.73 - $196.40
Q4 2023	4,386	$866	$172.86	$147.59 - $197.32
Q3 2023	4,334	$754	$176.93	$161.47 - $190.09
Q2 2023	4,248	$732	$168.11	$154.32 - $182.70
Q1 2023	4,361	$726	$159.02	$137.04 - $171.47
Q3 2022	5,278	$783	$161.45	$142.79 - $177.62