ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,531 Value ($000) $956 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 5,590 Value ($000) $872 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 5,306 Value ($000) $874 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 4,653 Value ($000) $758 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 4,721 Value ($000) $922 Avg Close $181.33 Range $168.46 - $197.24
Q1 2024
Shares 5,075 Value ($000) $859 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 4,428 Value ($000) $812 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 4,032 Value ($000) $702 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 3,638 Value ($000) $627 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 3,277 Value ($000) $545 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 2,206 Value ($000) $323 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 2,419 Value ($000) $359 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 2,241 Value ($000) $385 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 2,189 Value ($000) $413 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 2,313 Value ($000) $564 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 2,213 Value ($000) $430 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 2,124 Value ($000) $396 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 2,150 Value ($000) $339 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,933 Value ($000) $320 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 1,583 Value ($000) $262 Avg Close $146.70 Range $129.05 - $159.26
Q1 2020
Shares 679 Value ($000) $80 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 500 Value ($000) $66 Avg Close $118.09 Range $109.28 - $127.06