ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,032 Value ($000) $305 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,957 Value ($000) $319 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,756 Value ($000) $343 Avg Close $181.33 Range $168.46 - $197.24
Q1 2022
Shares 6,026 Value ($000) $1,136 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 5,039 Value ($000) $1,230 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 3,753 Value ($000) $729 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 3,332 Value ($000) $621 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 3,133 Value ($000) $493 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 3,562 Value ($000) $590 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 3,303 Value ($000) $546 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 3,046 Value ($000) $417 Avg Close $124.46 Range $105.43 - $136.55
Q4 2019
Shares 5,297 Value ($000) $701 Avg Close $118.09 Range $109.28 - $127.06