ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,382 Value ($000) $371 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 2,063 Value ($000) $340 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,922 Value ($000) $313 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,972 Value ($000) $385 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,897 Value ($000) $329 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,652 Value ($000) $280 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,329 Value ($000) $262 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,898 Value ($000) $330 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 2,061 Value ($000) $355 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 2,058 Value ($000) $343 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 2,270 Value ($000) $333 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 2,192 Value ($000) $325 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 2,443 Value ($000) $420 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 2,402 Value ($000) $459 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 2,281 Value ($000) $557 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 2,124 Value ($000) $412 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 2,124 Value ($000) $396 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 2,089 Value ($000) $329 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 2,089 Value ($000) $346 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 2,089 Value ($000) $345 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 2,092 Value ($000) $287 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 4,392 Value ($000) $517 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 4,603 Value ($000) $609 Avg Close $118.09 Range $109.28 - $127.06