ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,125 Value ($000) $222 Avg Close $172.86 Range $147.59 - $197.32

Q4 2022

Shares 1,125 Value ($000) $165 Avg Close $143.20 Range $120.22 - $153.47

Q1 2022

Shares 1,550 Value ($000) $292 Avg Close $190.28 Range $174.43 - $233.83

Q2 2021

Shares 4,350 Value ($000) $811 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 4,350 Value ($000) $685 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 4,350 Value ($000) $720 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 4,350 Value ($000) $719 Avg Close $146.70 Range $129.05 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,125	$222	$172.86	$147.59 - $197.32
Q4 2022	1,125	$165	$143.20	$120.22 - $153.47
Q1 2022	1,550	$292	$190.28	$174.43 - $233.83
Q2 2021	4,350	$811	$166.50	$148.81 - $180.79
Q1 2021	4,350	$685	$151.67	$135.40 - $163.00
Q4 2020	4,350	$720	$155.43	$149.38 - $168.88
Q3 2020	4,350	$719	$146.70	$129.05 - $159.26