ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,407 Value ($000) $806 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 18,084 Value ($000) $2,646 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 18,041 Value ($000) $2,814 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 20,181 Value ($000) $3,323 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 20,961 Value ($000) $3,415 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 21,351 Value ($000) $4,172 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 21,588 Value ($000) $3,743 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 15,029 Value ($000) $2,543 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 16,241 Value ($000) $3,206 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 16,344 Value ($000) $2,844 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 7,867 Value ($000) $1,355 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 7,867 Value ($000) $1,309 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 7,867 Value ($000) $1,153 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 7,986 Value ($000) $1,184 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 7,985 Value ($000) $1,373 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 14,448 Value ($000) $2,725 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 14,585 Value ($000) $3,559 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 14,584 Value ($000) $2,831 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 14,986 Value ($000) $2,793 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 12,578 Value ($000) $1,981 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 13,794 Value ($000) $2,283 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 14,580 Value ($000) $2,411 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 14,580 Value ($000) $1,998 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 14,040 Value ($000) $1,652 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 14,040 Value ($000) $1,858 Avg Close $118.09 Range $109.28 - $127.06