ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,759 Value ($000) $459 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 2,917 Value ($000) $427 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 2,916 Value ($000) $432 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 6,375 Value ($000) $1,096 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 6,528 Value ($000) $1,231 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,095 Value ($000) $267 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 6,737 Value ($000) $1,308 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 6,642 Value ($000) $1,238 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 6,678 Value ($000) $1,052 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 6,081 Value ($000) $1,006 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 6,899 Value ($000) $1,141 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 5,746 Value ($000) $787 Avg Close $124.46 Range $105.43 - $136.55
Q4 2019
Shares 5,595 Value ($000) $740 Avg Close $118.09 Range $109.28 - $127.06