ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,230 Value ($000) $1,161 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 10,199 Value ($000) $1,492 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 8,119 Value ($000) $1,266 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 6,778 Value ($000) $1,116 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 7,130 Value ($000) $1,162 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 7,210 Value ($000) $1,409 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 7,240 Value ($000) $1,255 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 6,580 Value ($000) $1,113 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 6,860 Value ($000) $1,354 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 6,860 Value ($000) $1,194 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 7,030 Value ($000) $1,211 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 6,480 Value ($000) $1,079 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 5,000 Value ($000) $1 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 3,025 Value ($000) $449 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 3,025 Value ($000) $520 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 1,610 Value ($000) $285 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 1,405 Value ($000) $343 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 1,405 Value ($000) $273 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 1,405 Value ($000) $262 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 1,405 Value ($000) $222 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 1,515 Value ($000) $251 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 1,565 Value ($000) $259 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 3,640 Value ($000) $499 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 4,465 Value ($000) $526 Avg Close $125.31 Range $85.81 - $139.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,230	$1,161	$130.26	$115.25 - $148.27
Q3 2025	10,199	$1,492	$150.53	$138.86 - $160.67
Q2 2025	8,119	$1,266	$157.38	$138.28 - $171.06
Q1 2025	6,778	$1,116	$164.52	$152.76 - $175.60
Q4 2024	7,130	$1,162	$176.35	$159.33 - $193.51
Q3 2024	7,210	$1,409	$181.33	$168.46 - $197.24
Q2 2024	7,240	$1,255	$163.36	$142.22 - $178.43
Q1 2024	6,580	$1,113	$183.37	$160.73 - $196.40
Q4 2023	6,860	$1,354	$172.86	$147.59 - $197.32
Q3 2023	6,860	$1,194	$176.93	$161.47 - $190.09
Q2 2023	7,030	$1,211	$168.11	$154.32 - $182.70
Q1 2023	6,480	$1,079	$159.02	$137.04 - $171.47
Q4 2022	5,000	$1	$143.20	$120.22 - $153.47
Q3 2022	3,025	$449	$161.45	$142.79 - $177.62
Q2 2022	3,025	$520	$166.76	$148.71 - $193.84
Q1 2022	1,610	$285	$190.28	$174.43 - $233.83
Q4 2021	1,405	$343	$210.50	$183.33 - $239.63
Q3 2021	1,405	$273	$193.72	$178.95 - $201.73
Q2 2021	1,405	$262	$166.50	$148.81 - $180.79
Q1 2021	1,405	$222	$151.67	$135.40 - $163.00
Q4 2020	1,515	$251	$155.43	$149.38 - $168.88
Q3 2020	1,565	$259	$146.70	$129.05 - $159.26
Q2 2020	3,640	$499	$124.46	$105.43 - $136.55
Q1 2020	4,465	$526	$125.31	$85.81 - $139.24