ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,393 Value ($000) $930 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 2,520 Value ($000) $369 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 3,618 Value ($000) $564 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 8,647 Value ($000) $1,424 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 9,331 Value ($000) $1,520 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 9,093 Value ($000) $1,777 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 9,423 Value ($000) $1,634 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 9,693 Value ($000) $1,640 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 9,890 Value ($000) $1,952 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 10,010 Value ($000) $1,742 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 10,242 Value ($000) $1,764 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 10,282 Value ($000) $1,711 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 10,095 Value ($000) $1,479 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 9,951 Value ($000) $1,476 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 5,597 Value ($000) $962 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 6,607 Value ($000) $1,246 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 6,617 Value ($000) $1,615 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 6,676 Value ($000) $1,296 Avg Close $193.72 Range $178.95 - $201.73