ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

RTD Financial Advisors, Inc.'s Holding History (CIK: 0001810555)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,380 Value ($000) $215 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,380 Value ($000) $227 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,335 Value ($000) $218 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,285 Value ($000) $251 Avg Close $181.33 Range $168.46 - $197.24
Q4 2023
Shares 1,150 Value ($000) $227 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,150 Value ($000) $200 Avg Close $176.93 Range $161.47 - $190.09
Q2 2022
Shares 1,165 Value ($000) $200 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,165 Value ($000) $220 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,165 Value ($000) $284 Avg Close $210.50 Range $183.33 - $239.63