ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,362 Value ($000) $675 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 7,060 Value ($000) $1,033 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 11,555 Value ($000) $1,802 Avg Close $157.38 Range $138.28 - $171.06

Q4 2024

Shares 5,602 Value ($000) $913 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 3,413 Value ($000) $667 Avg Close $181.33 Range $168.46 - $197.24

Q1 2022

Shares 1,155 Value ($000) $218 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 2,160 Value ($000) $527 Avg Close $210.50 Range $183.33 - $239.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,362	$675	$130.26	$115.25 - $148.27
Q3 2025	7,060	$1,033	$150.53	$138.86 - $160.67
Q2 2025	11,555	$1,802	$157.38	$138.28 - $171.06
Q4 2024	5,602	$913	$176.35	$159.33 - $193.51
Q3 2024	3,413	$667	$181.33	$168.46 - $197.24
Q1 2022	1,155	$218	$190.28	$174.43 - $233.83
Q4 2021	2,160	$527	$210.50	$183.33 - $239.63