ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

StrongBox Wealth, LLC's Holding History (CIK: 0001812155)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,513 Value ($000) $414 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 3,928 Value ($000) $640 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 6,838 Value ($000) $1,336 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 6,608 Value ($000) $1,146 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 5,548 Value ($000) $939 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 5,632 Value ($000) $1,112 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 6,172 Value ($000) $1,074 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 5,610 Value ($000) $966 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 1,715 Value ($000) $285 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 1,715 Value ($000) $251 Avg Close $143.20 Range $120.22 - $153.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,513	$414	$164.52	$152.76 - $175.60
Q4 2024	3,928	$640	$176.35	$159.33 - $193.51
Q3 2024	6,838	$1,336	$181.33	$168.46 - $197.24
Q2 2024	6,608	$1,146	$163.36	$142.22 - $178.43
Q1 2024	5,548	$939	$183.37	$160.73 - $196.40
Q4 2023	5,632	$1,112	$172.86	$147.59 - $197.32
Q3 2023	6,172	$1,074	$176.93	$161.47 - $190.09
Q2 2023	5,610	$966	$168.11	$154.32 - $182.70
Q1 2023	1,715	$285	$159.02	$137.04 - $171.47
Q4 2022	1,715	$251	$143.20	$120.22 - $153.47