ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 37 Value ($000) $6 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 32 Value ($000) $5 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 25 Value ($000) $4 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 28 Value ($000) $4 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 41 Value ($000) $7 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 35 Value ($000) $7 Avg Close $190.28 Range $174.43 - $233.83
Q4 2019
Shares 17 Value ($000) $2 Avg Close $118.09 Range $109.28 - $127.06