ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,790 Value ($000) $555 Avg Close $150.53 Range $138.86 - $160.67
Q1 2025
Shares 3,917 Value ($000) $645 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 3,977 Value ($000) $648 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 4,132 Value ($000) $807 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 4,081 Value ($000) $708 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 4,363 Value ($000) $738 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 3,594 Value ($000) $709 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 6,249 Value ($000) $1,087 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 4,026 Value ($000) $693 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 3,023 Value ($000) $503 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 3,021 Value ($000) $443 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 3,011 Value ($000) $447 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 3,177 Value ($000) $546 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 3,327 Value ($000) $627 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 3,148 Value ($000) $768 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 2,629 Value ($000) $510 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 2,450 Value ($000) $457 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 2,422 Value ($000) $381 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 2,311 Value ($000) $382 Avg Close $155.43 Range $149.38 - $168.88