ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,014 Value ($000) $505 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 3,316 Value ($000) $485 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 2,859 Value ($000) $446 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 2,498 Value ($000) $411 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 2,189 Value ($000) $357 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,840 Value ($000) $360 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,956 Value ($000) $339 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,980 Value ($000) $335 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,750 Value ($000) $345 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,529 Value ($000) $266 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,889 Value ($000) $325 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,895 Value ($000) $315 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,922 Value ($000) $282 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 2,084 Value ($000) $309 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 1,825 Value ($000) $313 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,409 Value ($000) $265 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 569 Value ($000) $138 Avg Close $210.50 Range $183.33 - $239.63