Ticker: ZTS CUSIP: 98978V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 344 | $54 | $157.38 | $138.28 - $171.06 |
| Q1 2025 | 498 | $82 | $164.52 | $152.76 - $175.60 |
| Q4 2024 | 363 | $59 | $176.35 | $159.33 - $193.51 |
| Q1 2024 | 11,722 | $1,983 | $183.37 | $160.73 - $196.40 |
| Q1 2023 | 275 | $46 | $159.02 | $137.04 - $171.47 |
| Q4 2022 | 275 | $40 | $143.20 | $120.22 - $153.47 |
| Q3 2022 | 349 | $51 | $161.45 | $142.79 - $177.62 |
| Q2 2022 | 275 | $47 | $166.76 | $148.71 - $193.84 |
| Q1 2022 | 306 | $57 | $190.28 | $174.43 - $233.83 |
| Q4 2021 | 306 | $74 | $210.50 | $183.33 - $239.63 |
| Q3 2021 | 306 | $59 | $193.72 | $178.95 - $201.73 |
| Q2 2021 | 275 | $51 | $166.50 | $148.81 - $180.79 |
| Q1 2021 | 300 | $47 | $151.67 | $135.40 - $163.00 |
| Q4 2020 | 300 | $49 | $155.43 | $149.38 - $168.88 |