ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,417 Value ($000) $556 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 4,772 Value ($000) $698 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 4,942 Value ($000) $771 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 5,202 Value ($000) $857 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 5,232 Value ($000) $852 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 5,247 Value ($000) $1,025 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 5,157 Value ($000) $894 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 5,150 Value ($000) $871 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 5,045 Value ($000) $996 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 5,045 Value ($000) $878 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 5,073 Value ($000) $874 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 5,073 Value ($000) $844 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 5,045 Value ($000) $1 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 5,038 Value ($000) $747 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 4,986 Value ($000) $857 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 4,956 Value ($000) $935 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 4,881 Value ($000) $1,191 Avg Close $210.50 Range $183.33 - $239.63