ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 109 Value ($000) $22 Avg Close $172.86 Range $147.59 - $197.32
Q2 2022
Shares 109 Value ($000) $19 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 109 Value ($000) $21 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 109 Value ($000) $27 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 109 Value ($000) $21 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 109 Value ($000) $20 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 109 Value ($000) $17 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 43 Value ($000) $7 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 43 Value ($000) $7 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 43 Value ($000) $6 Avg Close $124.46 Range $105.43 - $136.55