ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068 Value ($000) $260 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 120,300 Value ($000) $17,602 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 71,649 Value ($000) $11,174 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 131,600 Value ($000) $21,668 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 53,392 Value ($000) $8,699 Avg Close $176.35 Range $159.33 - $193.51
Q2 2024
Shares 1,353 Value ($000) $235 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 74,957 Value ($000) $12,683 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,716 Value ($000) $339 Avg Close $172.86 Range $147.59 - $197.32
Q2 2023
Shares 2,274 Value ($000) $392 Avg Close $168.11 Range $154.32 - $182.70
Q3 2022
Shares 15,887 Value ($000) $2,357 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 24,686 Value ($000) $4,243 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 26,329 Value ($000) $4,966 Avg Close $190.28 Range $174.43 - $233.83
Q2 2021
Shares 2,182 Value ($000) $406 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 2,819 Value ($000) $444 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,742 Value ($000) $288 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 7,421 Value ($000) $1,227 Avg Close $146.70 Range $129.05 - $159.26