ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,464 Value ($000) $241 Avg Close $164.52 Range $152.76 - $175.60
Q3 2024
Shares 1,075 Value ($000) $210 Avg Close $181.33 Range $168.46 - $197.24
Q4 2023
Shares 1,561 Value ($000) $308 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,483 Value ($000) $258 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,775 Value ($000) $306 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,460 Value ($000) $248 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,607 Value ($000) $235 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 1,621 Value ($000) $240 Avg Close $161.45 Range $142.79 - $177.62
Q4 2021
Shares 1,605 Value ($000) $392 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,055 Value ($000) $205 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,501 Value ($000) $281 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 1,442 Value ($000) $235 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,203 Value ($000) $201 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 326 Value ($000) $55 Avg Close $146.70 Range $129.05 - $159.26