ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,763 Value ($000) $287 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 1,478 Value ($000) $288 Avg Close $181.33 Range $168.46 - $197.24

Q1 2023

Shares 5,735 Value ($000) $955 Avg Close $159.02 Range $137.04 - $171.47

Q4 2021

Shares 834 Value ($000) $204 Avg Close $210.50 Range $183.33 - $239.63

Q1 2021

Shares 12,965 Value ($000) $2,042 Avg Close $151.67 Range $135.40 - $163.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,763	$287	$176.35	$159.33 - $193.51
Q3 2024	1,478	$288	$181.33	$168.46 - $197.24
Q1 2023	5,735	$955	$159.02	$137.04 - $171.47
Q4 2021	834	$204	$210.50	$183.33 - $239.63
Q1 2021	12,965	$2,042	$151.67	$135.40 - $163.00