ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 197 Value ($000) $33 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 197 Value ($000) $29 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 197 Value ($000) $30 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 197 Value ($000) $34 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 197 Value ($000) $38 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 197 Value ($000) $48 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 197 Value ($000) $38 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 197 Value ($000) $37 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 197 Value ($000) $31 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 100 Value ($000) $17 Avg Close $155.43 Range $149.38 - $168.88