ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,613 Value ($000) $3,726 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 4,854 Value ($000) $791 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 26,842 Value ($000) $4,187 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 5,530 Value ($000) $912 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 4,854 Value ($000) $791 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 5,257 Value ($000) $1,027 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 6,311 Value ($000) $1,094 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 6,316 Value ($000) $1,069 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 6,032 Value ($000) $1,191 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 5,304 Value ($000) $923 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 3,667 Value ($000) $632 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 2,663 Value ($000) $443 Avg Close $159.02 Range $137.04 - $171.47