ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,794 Value ($000) $262 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 1,801 Value ($000) $281 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 2,163 Value ($000) $356 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 2,080 Value ($000) $339 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,724 Value ($000) $337 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 4,113 Value ($000) $713 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 14,573 Value ($000) $2,466 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 11,836 Value ($000) $2,336 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 12,479 Value ($000) $2,171 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 16,248 Value ($000) $2,798 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 15,815 Value ($000) $2,632 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 16,060 Value ($000) $2,354 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 19,793 Value ($000) $2,935 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 22,454 Value ($000) $3,860 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 24,175 Value ($000) $4,559 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 26,144 Value ($000) $6,380 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 21,804 Value ($000) $4,233 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 19,816 Value ($000) $3,693 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 17,287 Value ($000) $2,722 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 12,678 Value ($000) $2,098 Avg Close $155.43 Range $149.38 - $168.88