ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,713 Value ($000) $1,714 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 11,124 Value ($000) $1,747 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 9,944 Value ($000) $1,637 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 9,357 Value ($000) $1,525 Avg Close $176.35 Range $159.33 - $193.51
Q3 2022
Shares 9,196 Value ($000) $1,364 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 8,925 Value ($000) $1,534 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 7,067 Value ($000) $1,333 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 6,666 Value ($000) $1,627 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 6,701 Value ($000) $1,301 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 6,326 Value ($000) $1,179 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 6,985 Value ($000) $1,100 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 6,637 Value ($000) $1,098 Avg Close $155.43 Range $149.38 - $168.88