ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,494 Value ($000) $2,267 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 12,294 Value ($000) $1,917 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 10,940 Value ($000) $1,801 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 10,268 Value ($000) $1,673 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 5,496 Value ($000) $1,074 Avg Close $181.33 Range $168.46 - $197.24

Q4 2023

Shares 1,200 Value ($000) $237 Avg Close $172.86 Range $147.59 - $197.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,494	$2,267	$150.53	$138.86 - $160.67
Q2 2025	12,294	$1,917	$157.38	$138.28 - $171.06
Q1 2025	10,940	$1,801	$164.52	$152.76 - $175.60
Q4 2024	10,268	$1,673	$176.35	$159.33 - $193.51
Q3 2024	5,496	$1,074	$181.33	$168.46 - $197.24
Q4 2023	1,200	$237	$172.86	$147.59 - $197.32