ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,283 Value ($000) $209 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 1,381 Value ($000) $270 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 1,379 Value ($000) $251 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 1,378 Value ($000) $233 Avg Close $183.37 Range $160.73 - $196.40

Q1 2021

Shares 5,378 Value ($000) $847 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 1,578 Value ($000) $261 Avg Close $155.43 Range $149.38 - $168.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,283	$209	$176.35	$159.33 - $193.51
Q3 2024	1,381	$270	$181.33	$168.46 - $197.24
Q2 2024	1,379	$251	$163.36	$142.22 - $178.43
Q1 2024	1,378	$233	$183.37	$160.73 - $196.40
Q1 2021	5,378	$847	$151.67	$135.40 - $163.00
Q4 2020	1,578	$261	$155.43	$149.38 - $168.88