ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

M. Kulyk & Associates, LLC's Holding History (CIK: 0001842370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,223 Value ($000) $2,670 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 18,578 Value ($000) $2,718 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 17,404 Value ($000) $2,714 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 17,306 Value ($000) $2,849 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 36,509 Value ($000) $5,948 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 37,224 Value ($000) $7,273 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 36,750 Value ($000) $6,371 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 33,890 Value ($000) $5,734 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 32,321 Value ($000) $6,379 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 31,092 Value ($000) $5,409 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 30,355 Value ($000) $5,227 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 29,812 Value ($000) $4,962 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 28,496 Value ($000) $4,176 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 27,533 Value ($000) $4,083 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 26,192 Value ($000) $4,502 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 24,560 Value ($000) $4,632 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 25,449 Value ($000) $6,210 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 23,913 Value ($000) $4,643 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 22,970 Value ($000) $4,281 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 22,594 Value ($000) $3,558 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 18,355 Value ($000) $3,038 Avg Close $155.43 Range $149.38 - $168.88