ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 217 Value ($000) $0 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 217 Value ($000) $0 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 216 Value ($000) $0 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 520 Value ($000) $0 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 216 Value ($000) $0 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 215 Value ($000) $0 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 214 Value ($000) $0 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 214 Value ($000) $0 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 213 Value ($000) $0 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 213 Value ($000) $0 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 210 Value ($000) $31 Avg Close $161.45 Range $142.79 - $177.62
Q1 2022
Shares 210 Value ($000) $39 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 211 Value ($000) $52 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 209 Value ($000) $40 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 144 Value ($000) $26 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 144 Value ($000) $23 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 143 Value ($000) $23 Avg Close $155.43 Range $149.38 - $168.88