ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 300 Value ($000) $59 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 300 Value ($000) $52 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 300 Value ($000) $52 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 300 Value ($000) $50 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 300 Value ($000) $44 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 300 Value ($000) $44 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 300 Value ($000) $52 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 300 Value ($000) $57 Avg Close $190.28 Range $174.43 - $233.83