ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,426 Value ($000) $209 Avg Close $150.53 Range $138.86 - $160.67

Q3 2024

Shares 1,946 Value ($000) $380 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 1,950 Value ($000) $338 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 1,544 Value ($000) $269 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 1,424 Value ($000) $279 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 1,532 Value ($000) $267 Avg Close $176.93 Range $161.47 - $190.09

Q4 2020

Shares 220 Value ($000) $36 Avg Close $155.43 Range $149.38 - $168.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,426	$209	$150.53	$138.86 - $160.67
Q3 2024	1,946	$380	$181.33	$168.46 - $197.24
Q2 2024	1,950	$338	$163.36	$142.22 - $178.43
Q1 2024	1,544	$269	$183.37	$160.73 - $196.40
Q4 2023	1,424	$279	$172.86	$147.59 - $197.32
Q3 2023	1,532	$267	$176.93	$161.47 - $190.09
Q4 2020	220	$36	$155.43	$149.38 - $168.88