ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,573 Value ($000) $1,108 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 7,836 Value ($000) $1,222 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 9,419 Value ($000) $1,551 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 10,608 Value ($000) $1,728 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 9,891 Value ($000) $1,933 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 30,141 Value ($000) $5,225 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 31,262 Value ($000) $5,290 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 33,739 Value ($000) $6,659 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 30,564 Value ($000) $5,318 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 30,085 Value ($000) $5,181 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 29,990 Value ($000) $4,992 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 35,554 Value ($000) $5,210 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 37,226 Value ($000) $5,520 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 40,487 Value ($000) $6,960 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 40,960 Value ($000) $7,725 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 19,946 Value ($000) $4,867 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 19,624 Value ($000) $3,810 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 19,390 Value ($000) $3,614 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 19,340 Value ($000) $3,045 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 6,684 Value ($000) $1,106 Avg Close $155.43 Range $149.38 - $168.88