ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 59,801 Value ($000) $11,684 Avg Close $181.33 Range $168.46 - $197.24

Q4 2023

Shares 1,331 Value ($000) $263 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 1,427 Value ($000) $248 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 1,443 Value ($000) $248 Avg Close $168.11 Range $154.32 - $182.70

Q4 2022

Shares 1,411 Value ($000) $207 Avg Close $143.20 Range $120.22 - $153.47

Q1 2022

Shares 1,469 Value ($000) $277 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 2,838 Value ($000) $693 Avg Close $210.50 Range $183.33 - $239.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	59,801	$11,684	$181.33	$168.46 - $197.24
Q4 2023	1,331	$263	$172.86	$147.59 - $197.32
Q3 2023	1,427	$248	$176.93	$161.47 - $190.09
Q2 2023	1,443	$248	$168.11	$154.32 - $182.70
Q4 2022	1,411	$207	$143.20	$120.22 - $153.47
Q1 2022	1,469	$277	$190.28	$174.43 - $233.83
Q4 2021	2,838	$693	$210.50	$183.33 - $239.63