ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,468 Value ($000) $402 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 2,463 Value ($000) $481 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 2,388 Value ($000) $414 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 2,168 Value ($000) $367 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 2,168 Value ($000) $428 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 2,068 Value ($000) $360 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 2,068 Value ($000) $356 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 2,518 Value ($000) $419 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 2,518 Value ($000) $369 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 2,483 Value ($000) $368 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 2,433 Value ($000) $418 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 2,308 Value ($000) $435 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 2,168 Value ($000) $529 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 2,168 Value ($000) $420 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 2,168 Value ($000) $404 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 2,068 Value ($000) $325 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 2,018 Value ($000) $333 Avg Close $155.43 Range $149.38 - $168.88