ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,425 Value ($000) $2,329 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 18,237 Value ($000) $2,668 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 18,940 Value ($000) $2,954 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 18,213 Value ($000) $2,999 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 18,054 Value ($000) $2,929 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 17,879 Value ($000) $3,492 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 18,009 Value ($000) $3,122 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 17,800 Value ($000) $3,012 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 18,653 Value ($000) $3,682 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 12,359 Value ($000) $2,150 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 10,184 Value ($000) $1,745 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 10,184 Value ($000) $1,695 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 9,997 Value ($000) $1,465 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 10,447 Value ($000) $1,549 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 10,965 Value ($000) $1,885 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 11,077 Value ($000) $2,089 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 11,158 Value ($000) $2,735 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 10,938 Value ($000) $2,124 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 10,283 Value ($000) $1,916 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 10,342 Value ($000) $1,629 Avg Close $151.67 Range $135.40 - $163.00