ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,039 Value ($000) $13,216 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 106,092 Value ($000) $15,523 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 105,277 Value ($000) $16,418 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 106,401 Value ($000) $17,519 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 106,506 Value ($000) $17,353 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 104,866 Value ($000) $20,489 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 103,983 Value ($000) $18,027 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 102,059 Value ($000) $17,269 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 100,327 Value ($000) $19,802 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 98,255 Value ($000) $17,094 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 97,128 Value ($000) $16,727 Avg Close $168.11 Range $154.32 - $182.70