ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 504 Value ($000) $82 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 524 Value ($000) $102 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 524 Value ($000) $91 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 514 Value ($000) $87 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 471 Value ($000) $93 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 481 Value ($000) $84 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 470 Value ($000) $81 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 470 Value ($000) $78 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 483 Value ($000) $71 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 479 Value ($000) $71 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 484 Value ($000) $83,195 Avg Close $166.76 Range $148.71 - $193.84
Q4 2021
Shares 491 Value ($000) $120 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,054 Value ($000) $204 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 576 Value ($000) $110 Avg Close $166.50 Range $148.81 - $180.79