ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,100 Value ($000) $694 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 4,139 Value ($000) $817 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 5,006 Value ($000) $871 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 4,684 Value ($000) $807 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 3,306 Value ($000) $550 Avg Close $159.02 Range $137.04 - $171.47
Q1 2022
Shares 3,180 Value ($000) $600 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 3,021 Value ($000) $737 Avg Close $210.50 Range $183.33 - $239.63
Q4 2020
Shares 2,822 Value ($000) $467 Avg Close $155.43 Range $149.38 - $168.88