ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $2 Avg Close $130.26 Range $115.25 - $148.27
Q4 2024
Shares 54 Value ($000) $9 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 26 Value ($000) $5 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 26 Value ($000) $5 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 11 Value ($000) $2 Avg Close $183.37 Range $160.73 - $196.40
Q3 2023
Shares 1 Value ($000) $0 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1 Value ($000) $0 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1 Value ($000) $0 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1 Value ($000) $0 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 1 Value ($000) $0 Avg Close $161.45 Range $142.79 - $177.62
Q4 2021
Shares 35 Value ($000) $9 Avg Close $210.50 Range $183.33 - $239.63
Q4 2020
Shares 121 Value ($000) $20 Avg Close $155.43 Range $149.38 - $168.88