Ticker: ZTS CUSIP: 98978V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,041 | $383 | $130.26 | $115.25 - $148.27 |
| Q3 2025 | 426 | $62 | $150.53 | $138.86 - $160.67 |
| Q2 2025 | 1,036 | $162 | $157.38 | $138.28 - $171.06 |
| Q1 2025 | 2,061 | $339 | $164.52 | $152.76 - $175.60 |
| Q4 2024 | 2,382 | $388 | $176.35 | $159.33 - $193.51 |
| Q3 2024 | 2,398 | $469 | $181.33 | $168.46 - $197.24 |
| Q2 2024 | 2,598 | $450 | $163.36 | $142.22 - $178.43 |
| Q1 2024 | 2,587 | $437 | $183.37 | $160.73 - $196.40 |
| Q4 2023 | 3,173 | $626 | $172.86 | $147.59 - $197.32 |
| Q3 2023 | 2,871 | $499 | $176.93 | $161.47 - $190.09 |
| Q1 2023 | 2,037 | $358 | $159.02 | $137.04 - $171.47 |
| Q4 2022 | 2,915 | $427 | $143.20 | $120.22 - $153.47 |
| Q3 2022 | 2,791 | $414 | $161.45 | $142.79 - $177.62 |
| Q2 2022 | 2,634 | $453 | $166.76 | $148.71 - $193.84 |
| Q1 2022 | 3,274 | $617 | $190.28 | $174.43 - $233.83 |
| Q4 2021 | 1,832 | $447 | $210.50 | $183.33 - $239.63 |