ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,405 Value ($000) $219 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 1,343 Value ($000) $221 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 1,281 Value ($000) $209 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 1,035 Value ($000) $202 Avg Close $181.33 Range $168.46 - $197.24

Q4 2023

Shares 1,199 Value ($000) $237 Avg Close $172.86 Range $147.59 - $197.32

Q1 2023

Shares 2,541 Value ($000) $423 Avg Close $159.02 Range $137.04 - $171.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,405	$219	$157.38	$138.28 - $171.06
Q1 2025	1,343	$221	$164.52	$152.76 - $175.60
Q4 2024	1,281	$209	$176.35	$159.33 - $193.51
Q3 2024	1,035	$202	$181.33	$168.46 - $197.24
Q4 2023	1,199	$237	$172.86	$147.59 - $197.32
Q1 2023	2,541	$423	$159.02	$137.04 - $171.47